From 
To 
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(19 Jan 2026 To 30 Jan 2026)
0.42 0.46 0.40 0.44 22,676,220 9,883,165
Previous 4 weeks
(17 Dec 2025 To 16 Jan 2026)
0.36 0.50 0.34 0.43 89,461,977 39,870,893
Daily Historical Data
Remark : Volume from SET main board.