| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19 Jan 2026 To 30 Jan 2026) |
0.42 | 0.46 | 0.40 | 0.44 | 22,676,220 | 9,883,165 |
| Previous 4 weeks (17 Dec 2025 To 16 Jan 2026) |
0.36 | 0.50 | 0.34 | 0.43 | 89,461,977 | 39,870,893 |
| Daily Historical Data | ||||||
Remark : Volume from SET main board.